拍板:5135.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05135000 | 2024-06-12 11:52AM EDT | 2024-06-28 | 312.87 | 346.20 | 354.60 | 0.00 | - | 11 | 0 | 58.48% |
| SPXW240705C05135000 | 2024-06-06 10:11AM EDT | 2024-07-05 | 254.53 | 352.80 | 360.10 | 0.00 | - | 1 | 0 | 37.13% |
| SPXW240719C05135000 | 2024-06-25 2:34PM EDT | 2024-07-19 | 357.81 | 366.90 | 374.00 | 0.00 | - | 5 | 0 | 27.98% |
| SPXW240731C05135000 | 2024-06-20 9:57AM EDT | 2024-07-31 | 408.10 | 379.30 | 386.30 | 0.00 | - | 5 | 0 | 25.47% |
| SPX240816C05135000 | 2024-06-03 12:13PM EDT | 2024-08-16 | 229.00 | 397.10 | 404.20 | 0.00 | - | 20 | 0 | 24.14% |
| SPXW240830C05135000 | 2024-05-31 11:59AM EDT | 2024-08-30 | 212.85 | 413.90 | 422.00 | 0.00 | - | 2 | 0 | 23.88% |
| SPXW240930C05135000 | 2024-06-24 1:53PM EDT | 2024-09-30 | 435.47 | 445.10 | 454.00 | 0.00 | - | 1 | 0 | 23.16% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05135000 | 2024-06-25 3:45PM EDT | 2024-06-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 40.72% |
| SPXW240627P05135000 | 2024-06-24 1:04PM EDT | 2024-06-27 | 0.20 | 0.05 | 0.10 | 0.00 | - | 24 | 0 | 30.71% |
| SPXW240628P05135000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.20 | 0.00 | - | 63 | 0 | 26.93% |
| SPXW240701P05135000 | 2024-06-25 3:58PM EDT | 2024-07-01 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 0 | 19.93% |
| SPXW240702P05135000 | 2024-06-25 3:58PM EDT | 2024-07-02 | 0.40 | 0.30 | 0.40 | 0.00 | - | 16 | 0 | 19.10% |
| SPXW240703P05135000 | 2024-06-25 3:50PM EDT | 2024-07-03 | 0.55 | 0.40 | 0.50 | 0.00 | - | 3 | 0 | 18.37% |
| SPXW240705P05135000 | 2024-06-25 4:07PM EDT | 2024-07-05 | 0.90 | 0.80 | 0.90 | 0.00 | - | 70 | 0 | 17.79% |
| SPXW240710P05135000 | 2024-06-21 3:02PM EDT | 2024-07-10 | 3.00 | 1.60 | 1.75 | 0.00 | - | 30 | 0 | 16.09% |
| SPXW240712P05135000 | 2024-06-25 11:18AM EDT | 2024-07-12 | 3.25 | 2.65 | 2.75 | 0.00 | - | 10 | 0 | 16.35% |
| SPX240719P05135000 | 2024-06-25 2:44PM EDT | 2024-07-19 | 5.30 | 4.50 | 4.70 | 0.00 | - | 58 | 0 | 15.27% |
| SPXW240731P05135000 | 2024-06-25 1:55PM EDT | 2024-07-31 | 11.20 | 9.40 | 9.60 | 0.00 | - | 2 | 0 | 14.68% |
| SPXW240816P05135000 | 2024-06-20 12:55PM EDT | 2024-08-16 | 22.08 | 17.00 | 17.30 | 0.00 | - | 2 | 0 | 14.35% |
| SPXW240830P05135000 | 2024-06-25 12:38PM EDT | 2024-08-30 | 27.35 | 23.60 | 23.90 | 0.00 | - | 2 | 0 | 14.09% |
| SPX240920P05135000 | 2024-06-20 2:53PM EDT | 2024-09-20 | 38.51 | 33.70 | 34.00 | 0.00 | - | 18 | 0 | 13.87% |
| SPXW240930P05135000 | 2024-06-11 2:06PM EDT | 2024-09-30 | 56.25 | 38.00 | 38.30 | 0.00 | - | 1 | 0 | 13.74% |
